| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 993 | 1 | -0.11% | 83,172 | 82,292,948 |
| 2024.03.13 | 994 | 2 | +0.20% | 43,208 | 42,880,783 |
| 2024.03.12 | 992 | 1 | -0.11% | 38,030 | 37,546,901 |
| 2024.03.11 | 993 | 2 | +0.20% | 42,852 | 42,411,010 |
| 2024.03.08 | 991 | 6 | +0.60% | 54,962 | 54,296,776 |
| 2024.03.07 | 985 | 10 | -1.01% | 55,791 | 55,008,654 |
| 2024.03.06 | 995 | 3 | -0.31% | 98,776 | 97,993,524 |
| 2024.03.05 | 998 | 4 | +0.40% | 158,397 | 155,609,903 |
| 2024.03.04 | 994 | 11 | -1.10% | 207,241 | 206,761,801 |
| 2024.02.29 | 1,005 | 28 | +2.86% | 3,584,383 | 3,941,150,627 |