| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 1,130 | 11 | +0.98% | 18,677 | 20,995,955 |
| 2024.02.13 | 1,119 | 4 | +0.35% | 31,650 | 35,061,670 |
| 2024.02.08 | 1,115 | 8 | -0.72% | 56,144 | 62,797,597 |
| 2024.02.07 | 1,123 | 4 | +0.35% | 30,614 | 34,377,276 |
| 2024.02.06 | 1,119 | 4 | +0.35% | 19,290 | 21,444,426 |
| 2024.02.05 | 1,115 | 7 | +0.63% | 21,875 | 24,443,440 |
| 2024.02.02 | 1,108 | 3 | +0.27% | 66,962 | 74,884,745 |
| 2024.02.01 | 1,105 | 14 | -1.26% | 44,194 | 49,054,444 |
| 2024.01.31 | 1,119 | 1 | -0.09% | 27,795 | 30,908,015 |
| 2024.01.30 | 1,120 | 11 | -0.98% | 76,837 | 85,774,494 |