시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
22,650 |
600 |
+2.72% |
41,678 |
928,721,000 |
| 2024.04.25 |
22,050 |
550 |
-2.44% |
57,384 |
1,262,228,000 |
| 2024.04.24 |
22,600 |
150 |
-0.66% |
48,879 |
1,106,024,700 |
| 2024.04.23 |
22,750 |
250 |
+1.11% |
35,116 |
791,325,950 |
| 2024.04.22 |
22,500 |
800 |
-3.44% |
60,153 |
1,358,630,900 |
| 2024.04.19 |
23,300 |
100 |
-0.43% |
107,714 |
2,486,069,650 |
| 2024.04.18 |
23,400 |
1,250 |
+5.64% |
107,717 |
2,539,650,750 |
| 2024.04.17 |
22,150 |
350 |
-1.56% |
102,257 |
2,279,449,400 |
| 2024.04.16 |
22,500 |
1,550 |
-6.45% |
145,419 |
3,321,648,200 |
| 2024.04.15 |
24,050 |
500 |
-2.04% |
76,618 |
1,867,045,850 |