시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
12,880 |
80 |
-0.62% |
201,901 |
2,611,145,480 |
| 2024.03.27 |
12,960 |
170 |
+1.32% |
271,015 |
3,515,263,990 |
| 2024.03.26 |
12,790 |
170 |
+1.34% |
241,270 |
3,061,709,420 |
| 2024.03.25 |
12,620 |
360 |
+2.93% |
357,721 |
4,483,966,870 |
| 2024.03.22 |
12,260 |
210 |
+1.74% |
198,677 |
2,430,325,430 |
| 2024.03.21 |
12,050 |
30 |
+0.24% |
131,786 |
1,588,235,040 |
| 2024.03.20 |
12,020 |
40 |
-0.34% |
226,409 |
2,720,615,910 |
| 2024.03.19 |
12,060 |
70 |
-0.58% |
250,281 |
3,028,523,910 |
| 2024.03.18 |
12,130 |
110 |
-0.90% |
135,010 |
1,642,965,850 |
| 2024.03.15 |
12,240 |
40 |
-0.33% |
140,429 |
1,711,358,620 |