시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
12,800 |
50 |
-0.39% |
93,062 |
1,196,109,770 |
| 2024.01.12 |
12,850 |
200 |
-1.54% |
330,185 |
4,249,758,850 |
| 2024.01.11 |
13,050 |
130 |
-0.99% |
271,216 |
3,547,336,700 |
| 2024.01.10 |
13,180 |
430 |
-3.16% |
367,146 |
4,865,122,100 |
| 2024.01.09 |
13,610 |
260 |
+1.94% |
159,936 |
2,159,898,940 |
| 2024.01.08 |
13,350 |
80 |
+0.60% |
81,979 |
1,092,919,430 |
| 2024.01.05 |
13,270 |
20 |
+0.15% |
124,794 |
1,648,559,240 |
| 2024.01.04 |
13,250 |
250 |
-1.86% |
128,295 |
1,709,859,980 |
| 2024.01.03 |
13,500 |
20 |
-0.15% |
151,705 |
2,047,923,890 |
| 2024.01.02 |
13,520 |
30 |
+0.22% |
116,708 |
1,574,675,320 |