시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
4,255 |
45 |
-1.05% |
20,040,388 |
85,267,098,615 |
| 2024.04.25 |
4,300 |
80 |
+1.89% |
19,393,634 |
83,051,636,895 |
| 2024.04.24 |
4,220 |
85 |
-1.98% |
24,680,277 |
104,220,838,855 |
| 2024.04.23 |
4,305 |
0 |
0.00% |
25,263,092 |
108,564,088,470 |
| 2024.04.22 |
4,305 |
60 |
-1.38% |
34,636,057 |
149,490,629,040 |
| 2024.04.19 |
4,365 |
90 |
+2.10% |
46,397,247 |
202,940,130,900 |
| 2024.04.18 |
4,275 |
75 |
-1.73% |
26,407,229 |
113,472,637,795 |
| 2024.04.17 |
4,350 |
50 |
+1.16% |
21,032,861 |
90,692,828,860 |
| 2024.04.16 |
4,300 |
95 |
+2.25% |
22,205,830 |
95,223,787,615 |
| 2024.04.15 |
4,205 |
20 |
+0.47% |
25,006,679 |
105,669,373,185 |