시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.27 7,610 175 -2.25% 119,864,376 917,017,470,095
2020.03.26 7,785 90 +1.17% 106,083,234 813,268,210,840
2020.03.25 7,695 395 -4.88% 107,070,231 836,896,291,640
2020.03.24 8,090 855 -9.56% 73,951,820 626,231,648,130
2020.03.23 8,945 480 +5.67% 74,210,159 663,927,983,825
2020.03.20 8,465 715 -7.79% 95,820,287 846,399,078,410
2020.03.19 9,180 605 +7.06% 135,236,952 1,208,610,466,305
2020.03.18 8,575 490 +6.06% 67,402,417 554,345,607,915
2020.03.17 8,085 150 +1.89% 72,733,324 588,790,645,010
2020.03.16 7,935 310 +4.07% 60,937,829 473,411,583,655
12345678910