시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
4,580 |
45 |
+0.99% |
7,063,685 |
32,209,397,670 |
| 2023.12.12 |
4,535 |
25 |
-0.55% |
9,022,866 |
40,945,003,850 |
| 2023.12.11 |
4,560 |
15 |
-0.33% |
7,837,389 |
35,861,272,940 |
| 2023.12.08 |
4,575 |
60 |
-1.30% |
9,821,675 |
45,066,201,260 |
| 2023.12.07 |
4,635 |
15 |
+0.32% |
14,729,073 |
68,313,187,580 |
| 2023.12.06 |
4,620 |
10 |
-0.22% |
9,092,528 |
41,888,749,090 |
| 2023.12.05 |
4,630 |
50 |
+1.09% |
12,906,451 |
59,590,603,175 |
| 2023.12.04 |
4,580 |
25 |
-0.55% |
9,402,922 |
43,020,213,805 |
| 2023.12.01 |
4,605 |
55 |
+1.20% |
8,757,401 |
40,233,488,935 |
| 2023.11.30 |
4,550 |
20 |
-0.44% |
8,660,753 |
39,630,924,775 |