시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 7,460 0 0.00% 22,410 166,490,540
2022.09.22 7,460 0 0.00% 34,800 257,766,920
2022.09.21 7,460 10 -0.13% 12,842 95,443,000
2022.09.20 7,470 40 +0.54% 14,491 107,777,240
2022.09.19 7,430 40 -0.54% 25,050 185,669,020
2022.09.16 7,470 140 -1.84% 36,941 278,474,980
2022.09.15 7,610 10 -0.13% 21,715 164,976,620
2022.09.14 7,620 120 -1.55% 29,030 219,963,490
2022.09.13 7,740 320 +4.31% 53,821 411,422,610
2022.09.08 7,420 60 +0.82% 29,102 214,249,970
12345678910