시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
8,700 |
0 |
0.00% |
220,146 |
1,915,976,720 |
| 2024.05.02 |
8,700 |
0 |
0.00% |
394,025 |
3,424,670,830 |
| 2024.04.30 |
8,700 |
10 |
+0.11% |
207,572 |
1,804,679,190 |
| 2024.04.29 |
8,690 |
10 |
-0.12% |
124,473 |
1,082,683,760 |
| 2024.04.26 |
8,700 |
10 |
+0.11% |
153,608 |
1,335,562,820 |
| 2024.04.25 |
8,690 |
10 |
+0.11% |
223,547 |
1,943,293,820 |
| 2024.04.24 |
8,680 |
0 |
0.00% |
202,447 |
1,758,161,170 |
| 2024.04.23 |
8,680 |
0 |
0.00% |
362,511 |
3,147,752,520 |
| 2024.04.22 |
8,680 |
0 |
0.00% |
736,534 |
6,394,332,930 |
| 2024.04.19 |
8,680 |
0 |
0.00% |
535,745 |
4,652,534,520 |