| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 5,860 | 10 | +0.17% | 19,560 | 114,039,180 |
| 2024.02.13 | 5,850 | 20 | +0.34% | 20,614 | 120,197,800 |
| 2024.02.08 | 5,830 | 10 | +0.17% | 39,411 | 228,544,020 |
| 2024.02.07 | 5,820 | 30 | -0.52% | 22,414 | 130,364,310 |
| 2024.02.06 | 5,850 | 40 | -0.68% | 19,547 | 114,194,870 |
| 2024.02.05 | 5,890 | 50 | +0.85% | 36,231 | 211,445,660 |
| 2024.02.02 | 5,840 | 100 | +1.74% | 29,544 | 171,055,250 |
| 2024.02.01 | 5,740 | 20 | +0.34% | 16,638 | 94,948,410 |
| 2024.01.31 | 5,720 | 20 | -0.35% | 25,013 | 142,711,550 |
| 2024.01.30 | 5,740 | 0 | 0.00% | 38,606 | 221,389,240 |