시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
6,930 |
50 |
+0.72% |
35,454 |
243,390,290 |
| 2024.04.25 |
6,880 |
180 |
+2.68% |
35,934 |
246,546,780 |
| 2024.04.24 |
6,700 |
130 |
+1.97% |
20,290 |
136,142,570 |
| 2024.04.23 |
6,570 |
110 |
+1.70% |
50,158 |
329,462,650 |
| 2024.04.22 |
6,460 |
100 |
+1.57% |
182,812 |
1,223,679,760 |
| 2024.04.19 |
6,360 |
260 |
-3.93% |
45,334 |
291,510,680 |
| 2024.04.18 |
6,620 |
140 |
+2.16% |
40,610 |
266,038,230 |
| 2024.04.17 |
6,480 |
0 |
0.00% |
24,144 |
156,880,540 |
| 2024.04.16 |
6,480 |
180 |
-2.71% |
58,299 |
379,070,620 |
| 2024.04.15 |
6,660 |
160 |
-2.35% |
43,181 |
287,931,420 |