| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 6,890 | 20 | +0.29% | 28,643 | 197,276,100 |
| 2024.04.08 | 6,870 | 0 | 0.00% | 23,218 | 158,779,670 |
| 2024.04.05 | 6,870 | 80 | -1.16% | 37,918 | 260,645,230 |
| 2024.04.04 | 6,950 | 110 | -1.56% | 26,838 | 187,947,740 |
| 2024.04.03 | 7,060 | 50 | +0.71% | 47,608 | 335,563,960 |
| 2024.04.02 | 7,010 | 110 | -1.55% | 42,049 | 295,725,500 |
| 2024.04.01 | 7,120 | 150 | +2.15% | 67,146 | 477,050,460 |
| 2024.03.29 | 6,970 | 30 | -0.43% | 28,518 | 198,991,720 |
| 2024.03.28 | 7,000 | 20 | +0.28% | 32,291 | 225,835,440 |
| 2024.03.27 | 6,980 | 10 | +0.14% | 41,869 | 291,424,390 |