시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
7,590 |
20 |
-0.27% |
148,145 |
1,131,006,460 |
| 2024.01.12 |
7,610 |
30 |
+0.39% |
191,585 |
1,466,192,530 |
| 2024.01.11 |
7,580 |
150 |
+2.01% |
188,471 |
1,425,954,720 |
| 2024.01.10 |
7,430 |
20 |
+0.26% |
50,137 |
370,310,590 |
| 2024.01.09 |
7,410 |
50 |
+0.67% |
62,264 |
461,071,960 |
| 2024.01.08 |
7,360 |
110 |
+1.51% |
68,133 |
497,230,310 |
| 2024.01.05 |
7,250 |
10 |
-0.14% |
27,361 |
198,498,430 |
| 2024.01.04 |
7,260 |
110 |
-1.50% |
58,613 |
426,091,740 |
| 2024.01.03 |
7,370 |
30 |
+0.40% |
116,641 |
858,325,930 |
| 2024.01.02 |
7,340 |
220 |
+3.08% |
151,143 |
1,101,141,570 |