시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
7,450 |
100 |
+1.36% |
65,453 |
481,955,310 |
| 2024.02.13 |
7,350 |
60 |
+0.82% |
72,885 |
535,414,500 |
| 2024.02.08 |
7,290 |
20 |
-0.28% |
40,212 |
295,847,470 |
| 2024.02.07 |
7,310 |
70 |
-0.95% |
57,332 |
423,504,970 |
| 2024.02.06 |
7,380 |
30 |
+0.40% |
131,339 |
974,639,090 |
| 2024.02.05 |
7,350 |
30 |
+0.40% |
797,932 |
6,134,700,770 |
| 2024.02.02 |
7,320 |
120 |
+1.66% |
91,752 |
673,327,950 |
| 2024.02.01 |
7,200 |
10 |
-0.14% |
58,171 |
418,976,360 |
| 2024.01.31 |
7,210 |
270 |
-3.61% |
72,295 |
531,646,160 |
| 2024.01.30 |
7,480 |
120 |
-1.58% |
100,099 |
735,048,600 |