| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 14,265 | 230 | +1.63% | 2,845 | 40,335,025 |
| 2024.04.25 | 14,035 | 175 | +1.26% | 3,156 | 44,089,745 |
| 2024.04.24 | 13,860 | 305 | +2.25% | 3,263 | 44,897,295 |
| 2024.04.23 | 13,555 | 180 | +1.34% | 1,954 | 26,292,620 |
| 2024.04.22 | 13,375 | 270 | +2.06% | 1,416 | 19,015,300 |
| 2024.04.19 | 13,105 | 225 | -1.69% | 4,643 | 61,016,080 |
| 2024.04.18 | 13,330 | 105 | +0.79% | 863 | 11,454,710 |
| 2024.04.17 | 13,225 | 155 | +1.18% | 1,036 | 13,663,955 |
| 2024.04.16 | 13,070 | 320 | -2.39% | 5,615 | 74,807,735 |
| 2024.04.15 | 13,390 | 85 | -0.64% | 3,535 | 46,726,990 |