| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 11,710 | 35 | +0.29% | 533 | 6,223,815 |
| 2024.01.12 | 11,675 | 115 | -0.98% | 832 | 9,738,960 |
| 2024.01.11 | 11,790 | 175 | +1.50% | 1,075 | 12,578,705 |
| 2024.01.10 | 11,615 | 75 | -0.65% | 3,624 | 42,078,890 |
| 2024.01.09 | 11,690 | 10 | -0.09% | 747 | 8,748,145 |
| 2024.01.08 | 11,700 | 260 | -2.18% | 2,453 | 28,902,930 |
| 2024.01.05 | 11,960 | 70 | +0.58% | 1,761 | 21,112,655 |
| 2024.01.04 | 11,890 | 50 | +0.42% | 1,243 | 14,792,345 |
| 2024.01.03 | 11,840 | 50 | -0.43% | 1,407 | 16,643,560 |
| 2024.01.02 | 11,890 | 110 | -0.92% | 5,018 | 59,977,785 |