| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 12,540 | 0 | 0.00% | 9,651 | 122,491,440 |
| 2024.02.27 | 12,540 | 20 | +0.15% | 6,537 | 81,804,110 |
| 2024.02.26 | 12,520 | 90 | -0.72% | 8,145 | 102,669,075 |
| 2024.02.23 | 12,610 | 75 | +0.59% | 11,050 | 139,582,265 |
| 2024.02.22 | 12,535 | 65 | +0.52% | 3,793 | 47,107,720 |
| 2024.02.21 | 12,470 | 240 | +1.96% | 18,897 | 234,824,815 |
| 2024.02.20 | 12,230 | 35 | +0.28% | 1,431 | 17,347,555 |
| 2024.02.19 | 12,195 | 35 | +0.28% | 9,077 | 110,724,135 |
| 2024.02.16 | 12,160 | 135 | +1.12% | 8,135 | 98,020,940 |
| 2024.02.15 | 12,025 | 165 | +1.39% | 4,862 | 58,214,320 |