시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.09.21 |
3 |
5 |
-62.50% |
48,159,019 |
216,842,704 |
| 2022.09.20 |
8 |
5 |
-38.46% |
44,407,206 |
440,317,624 |
| 2022.09.19 |
13 |
6 |
-31.58% |
39,443,977 |
583,514,848 |
| 2022.09.16 |
19 |
5 |
-20.83% |
42,499,387 |
923,775,627 |
| 2022.09.15 |
24 |
2 |
-7.69% |
5,647,921 |
142,706,853 |
| 2022.09.14 |
26 |
3 |
-10.34% |
53,696,515 |
1,529,005,077 |
| 2022.09.13 |
29 |
12 |
-29.27% |
43,534,455 |
1,313,518,829 |
| 2022.09.08 |
41 |
241 |
-85.46% |
56,806,309 |
2,022,994,802 |
| 2021.01.18 |
282 |
68 |
-19.43% |
20,189,457 |
6,241,373,333 |
| 2021.01.15 |
350 |
52 |
+17.45% |
29,934,842 |
10,577,696,591 |