| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.08 | 497 | 1 | -0.20% | 252,885 | 124,413,662 |
| 2020.09.07 | 498 | 2 | -0.40% | 360,859 | 176,280,392 |
| 2020.09.04 | 500 | 6 | +1.21% | 208,543 | 102,567,847 |
| 2020.09.03 | 494 | 17 | +3.56% | 539,913 | 267,800,745 |
| 2020.09.02 | 477 | 19 | -3.83% | 586,981 | 284,289,399 |
| 2020.09.01 | 496 | 3 | +0.61% | 252,069 | 122,999,677 |
| 2020.08.31 | 493 | 9 | -1.79% | 413,181 | 205,118,783 |
| 2020.08.28 | 502 | 20 | +4.15% | 806,102 | 406,589,630 |
| 2020.08.27 | 482 | 4 | -0.82% | 272,852 | 131,377,295 |
| 2020.08.26 | 486 | 1 | +0.21% | 292,060 | 142,320,400 |