| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.16 | 378 | 13 | +3.56% | 665,891 | 249,651,835 |
| 2020.11.13 | 365 | 10 | -2.67% | 746,948 | 271,999,696 |
| 2020.11.12 | 375 | 20 | -5.06% | 1,508,057 | 568,617,931 |
| 2020.11.11 | 395 | 14 | -3.42% | 958,844 | 381,890,487 |
| 2020.11.10 | 409 | 7 | -1.68% | 945,868 | 388,880,115 |
| 2020.11.09 | 416 | 0 | 0.00% | 702,680 | 293,078,316 |
| 2020.11.06 | 416 | 2 | -0.48% | 803,271 | 336,003,536 |
| 2020.11.05 | 418 | 15 | -3.46% | 1,443,700 | 614,550,268 |
| 2020.11.04 | 433 | 2 | +0.46% | 2,384,954 | 1,038,571,672 |
| 2020.11.03 | 431 | 4 | +0.94% | 4,790,812 | 2,082,207,246 |