| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.10 | 490 | 8 | -1.61% | 489,490 | 240,120,565 |
| 2020.08.07 | 498 | 1 | -0.20% | 588,525 | 290,986,800 |
| 2020.08.06 | 499 | 10 | -1.96% | 671,084 | 336,428,029 |
| 2020.08.05 | 509 | 2 | -0.39% | 554,187 | 286,541,577 |
| 2020.08.04 | 511 | 7 | +1.39% | 640,914 | 323,500,986 |
| 2020.08.03 | 504 | 6 | +1.20% | 1,023,532 | 512,562,425 |
| 2020.07.31 | 498 | 24 | -4.60% | 1,139,984 | 576,100,732 |
| 2020.07.30 | 522 | 2 | +0.38% | 1,089,738 | 589,941,088 |
| 2020.07.29 | 520 | 3 | -0.57% | 519,543 | 273,371,910 |
| 2020.07.28 | 523 | 17 | -3.15% | 531,999 | 283,160,679 |