시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.11.30 |
402 |
35 |
+9.54% |
8,254,434 |
3,357,914,663 |
| 2020.11.27 |
367 |
2 |
+0.55% |
544,901 |
196,523,199 |
| 2020.11.26 |
365 |
9 |
-2.41% |
737,821 |
268,293,874 |
| 2020.11.25 |
374 |
6 |
-1.58% |
917,789 |
345,173,382 |
| 2020.11.24 |
380 |
0 |
0.00% |
962,515 |
364,054,325 |
| 2020.11.23 |
380 |
8 |
-2.06% |
1,260,299 |
487,410,614 |
| 2020.11.20 |
388 |
1 |
-0.26% |
1,612,415 |
615,402,024 |
| 2020.11.19 |
389 |
20 |
-4.89% |
5,115,241 |
1,982,869,758 |
| 2020.11.18 |
409 |
66 |
+19.24% |
10,477,933 |
4,198,714,216 |
| 2020.11.17 |
343 |
35 |
-9.26% |
2,520,546 |
870,879,791 |