| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.25 | 485 | 32 | +7.06% | 1,122,997 | 548,270,239 |
| 2020.08.24 | 453 | 7 | -1.52% | 193,701 | 86,555,360 |
| 2020.08.21 | 460 | 30 | +6.98% | 618,774 | 266,875,410 |
| 2020.08.20 | 430 | 28 | -6.11% | 719,130 | 315,143,845 |
| 2020.08.19 | 458 | 3 | -0.65% | 244,610 | 112,652,068 |
| 2020.08.18 | 461 | 4 | +0.88% | 832,473 | 388,838,519 |
| 2020.08.14 | 457 | 8 | -1.72% | 460,228 | 211,160,878 |
| 2020.08.13 | 465 | 2 | -0.43% | 492,495 | 230,170,170 |
| 2020.08.12 | 467 | 19 | -3.91% | 716,141 | 333,508,702 |
| 2020.08.11 | 486 | 4 | -0.82% | 421,914 | 204,130,066 |