| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.01.14 | 298 | 0 | 0.00% | 1,882,154 | 548,335,397 |
| 2021.01.13 | 298 | 27 | +9.96% | 4,629,937 | 1,372,265,867 |
| 2021.01.12 | 271 | 19 | -6.55% | 2,678,370 | 734,554,631 |
| 2021.01.11 | 290 | 11 | -3.65% | 1,230,676 | 359,642,209 |
| 2021.01.08 | 301 | 5 | -1.63% | 891,237 | 267,119,309 |
| 2021.01.07 | 306 | 9 | -2.86% | 1,149,777 | 350,867,517 |
| 2021.01.06 | 315 | 7 | -2.17% | 1,177,786 | 371,295,610 |
| 2021.01.05 | 322 | 0 | 0.00% | 792,805 | 251,942,152 |
| 2021.01.04 | 322 | 25 | +8.42% | 2,003,070 | 653,695,341 |
| 2020.12.30 | 297 | 2 | +0.68% | 1,170,744 | 344,057,738 |