| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.12.29 | 295 | 1 | -0.34% | 1,705,447 | 502,556,153 |
| 2020.12.28 | 296 | 28 | -8.64% | 2,438,292 | 744,564,431 |
| 2020.12.24 | 324 | 19 | -5.54% | 2,017,585 | 661,653,249 |
| 2020.12.23 | 343 | 28 | +8.89% | 17,355,940 | 6,250,887,320 |
| 2020.12.22 | 315 | 10 | -3.08% | 782,588 | 248,294,876 |
| 2020.12.21 | 325 | 6 | -1.81% | 786,217 | 257,112,902 |
| 2020.12.18 | 331 | 3 | -0.90% | 955,846 | 316,914,885 |
| 2020.12.17 | 334 | 4 | -1.18% | 601,181 | 200,516,286 |
| 2020.12.16 | 338 | 5 | +1.50% | 613,498 | 206,808,971 |
| 2020.12.15 | 333 | 2 | -0.60% | 520,082 | 173,806,323 |