시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
14,365 |
85 |
-0.59% |
48,214 |
692,600,935 |
| 2024.05.02 |
14,450 |
30 |
-0.21% |
152,434 |
2,206,966,055 |
| 2024.04.30 |
14,480 |
65 |
-0.45% |
48,831 |
709,798,280 |
| 2024.04.29 |
14,545 |
60 |
-0.42% |
232,346 |
3,375,479,705 |
| 2024.04.26 |
14,605 |
135 |
+0.93% |
141,524 |
2,062,540,155 |
| 2024.04.25 |
14,470 |
55 |
-0.38% |
148,773 |
2,147,781,105 |
| 2024.04.24 |
14,525 |
155 |
+1.07% |
98,750 |
1,432,109,595 |
| 2024.04.23 |
14,370 |
390 |
-2.65% |
139,763 |
2,019,719,155 |
| 2024.04.22 |
14,760 |
120 |
-0.81% |
161,523 |
2,392,980,045 |
| 2024.04.19 |
14,880 |
25 |
+0.16% |
254,325 |
3,810,157,290 |