시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
12,650 |
45 |
-0.36% |
203,915 |
2,569,226,775 |
| 2023.05.25 |
12,695 |
135 |
-1.06% |
171,532 |
2,178,107,315 |
| 2023.05.24 |
12,830 |
95 |
+0.74% |
192,004 |
2,461,271,295 |
| 2023.05.23 |
12,735 |
80 |
-0.63% |
230,877 |
2,942,064,535 |
| 2023.05.22 |
12,815 |
35 |
+0.27% |
166,348 |
2,134,471,635 |
| 2023.05.19 |
12,780 |
75 |
-0.59% |
157,880 |
2,008,835,220 |
| 2023.05.18 |
12,855 |
55 |
-0.43% |
256,625 |
3,299,187,980 |
| 2023.05.17 |
12,910 |
125 |
-0.96% |
60,364 |
780,572,140 |
| 2023.05.16 |
13,035 |
60 |
-0.46% |
246,592 |
3,226,969,010 |
| 2023.05.15 |
13,095 |
40 |
+0.30% |
79,102 |
1,034,599,905 |