시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 12,650 45 -0.36% 203,915 2,569,226,775
2023.05.25 12,695 135 -1.06% 171,532 2,178,107,315
2023.05.24 12,830 95 +0.74% 192,004 2,461,271,295
2023.05.23 12,735 80 -0.63% 230,877 2,942,064,535
2023.05.22 12,815 35 +0.27% 166,348 2,134,471,635
2023.05.19 12,780 75 -0.59% 157,880 2,008,835,220
2023.05.18 12,855 55 -0.43% 256,625 3,299,187,980
2023.05.17 12,910 125 -0.96% 60,364 780,572,140
2023.05.16 13,035 60 -0.46% 246,592 3,226,969,010
2023.05.15 13,095 40 +0.30% 79,102 1,034,599,905
12345678910