시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
12,985 |
135 |
+1.05% |
74,455 |
964,135,360 |
| 2024.01.12 |
12,850 |
15 |
+0.11% |
107,998 |
1,385,913,595 |
| 2024.01.11 |
12,835 |
25 |
+0.19% |
278,745 |
3,567,586,750 |
| 2024.01.10 |
12,810 |
25 |
-0.20% |
95,430 |
1,224,368,155 |
| 2024.01.09 |
12,835 |
5 |
+0.03% |
41,343 |
530,607,715 |
| 2024.01.08 |
12,830 |
75 |
-0.59% |
158,842 |
2,045,035,130 |
| 2024.01.05 |
12,905 |
20 |
-0.16% |
53,278 |
688,161,590 |
| 2024.01.04 |
12,925 |
125 |
-0.96% |
182,546 |
2,355,685,865 |
| 2024.01.03 |
13,050 |
65 |
-0.50% |
99,524 |
1,296,510,015 |
| 2024.01.02 |
13,115 |
85 |
-0.65% |
121,677 |
1,590,062,130 |