시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.24 5,550 70 +1.27% 97,788 540,454,710
2024.06.21 5,480 40 +0.73% 64,896 354,076,360
2024.06.20 5,440 110 +2.06% 77,039 418,369,910
2024.06.19 5,330 50 +0.94% 92,919 496,788,640
2024.06.18 5,280 10 +0.18% 51,535 270,784,610
2024.06.17 5,270 0 0.00% 79,029 414,711,050
2024.06.14 5,270 80 -1.50% 117,261 620,447,570
2024.06.13 5,350 40 -0.75% 83,044 446,380,830
2024.06.12 5,390 10 -0.19% 64,571 349,700,870
2024.06.11 5,400 80 -1.46% 88,596 481,978,220
12345678910