시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
5,330 |
230 |
+4.50% |
65,591 |
344,973,450 |
| 2024.07.25 |
5,100 |
170 |
-3.23% |
75,326 |
386,754,620 |
| 2024.07.24 |
5,270 |
140 |
-2.59% |
28,718 |
153,177,250 |
| 2024.07.23 |
5,410 |
160 |
+3.04% |
114,672 |
621,591,230 |
| 2024.07.22 |
5,250 |
100 |
-1.87% |
32,290 |
170,342,960 |
| 2024.07.19 |
5,350 |
20 |
-0.38% |
30,642 |
163,019,770 |
| 2024.07.18 |
5,370 |
10 |
+0.18% |
39,186 |
209,250,440 |
| 2024.07.17 |
5,360 |
50 |
+0.94% |
283,675 |
1,562,585,090 |
| 2024.07.16 |
5,310 |
70 |
-1.31% |
44,845 |
238,248,770 |
| 2024.07.15 |
5,380 |
40 |
-0.74% |
25,642 |
138,115,740 |