시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.22 6,040 460 -7.08% 1,269,606 7,797,791,090
2019.10.21 6,500 450 -6.47% 1,247,049 8,362,782,310
2019.10.18 6,950 430 +6.60% 1,776,837 11,851,300,040
2019.10.17 6,520 220 +3.49% 2,039,587 13,192,500,820
2019.10.16 6,300 220 +3.62% 4,011,735 25,878,242,920
2019.10.15 6,080 460 -7.03% 1,369,462 8,620,386,780
2019.10.14 6,540 250 -3.68% 1,225,378 8,161,189,080
2019.10.11 6,790 430 -5.96% 2,150,008 15,145,931,420
2019.10.10 7,220 80 -1.10% 1,231,760 8,905,444,720
2019.10.08 7,300 240 +3.40% 2,305,653 16,552,488,640
12345678910