시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.04 5,390 10 -0.19% 457,100 2,489,190,550
2020.06.03 5,400 10 -0.18% 436,717 2,379,493,220
2020.06.02 5,410 10 -0.18% 286,065 1,541,867,720
2020.06.01 5,420 160 +3.04% 491,925 2,665,521,690
2020.05.29 5,260 50 -0.94% 334,070 1,756,389,020
2020.05.28 5,310 210 -3.80% 571,392 3,078,369,460
2020.05.27 5,520 50 +0.91% 1,565,767 8,868,346,970
2020.05.26 5,470 140 +2.63% 510,089 2,745,053,210
2020.05.25 5,330 30 -0.56% 308,589 1,641,740,220
2020.05.22 5,360 50 -0.92% 578,155 3,110,438,880
12345678910