시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
6,210 |
190 |
-2.97% |
213,369 |
1,339,437,600 |
| 2024.04.25 |
6,400 |
110 |
-1.69% |
116,967 |
749,797,750 |
| 2024.04.24 |
6,510 |
20 |
-0.31% |
79,380 |
516,431,760 |
| 2024.04.23 |
6,530 |
30 |
-0.46% |
76,057 |
495,769,950 |
| 2024.04.22 |
6,560 |
70 |
-1.06% |
60,493 |
396,057,330 |
| 2024.04.19 |
6,630 |
120 |
-1.78% |
173,159 |
1,147,078,020 |
| 2024.04.18 |
6,750 |
230 |
+3.52% |
123,901 |
816,899,100 |
| 2024.04.17 |
6,520 |
150 |
-2.25% |
125,810 |
821,857,850 |
| 2024.04.16 |
6,670 |
70 |
-1.04% |
84,811 |
566,818,690 |
| 2024.04.15 |
6,740 |
180 |
+2.74% |
288,456 |
1,956,723,620 |