| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 6,760 | 30 | +0.44% | 42,688 | 288,602,140 |
| 2024.02.27 | 6,730 | 40 | -0.60% | 70,390 | 473,289,370 |
| 2024.02.26 | 6,770 | 50 | -0.74% | 53,131 | 360,735,700 |
| 2024.02.23 | 6,820 | 130 | -1.88% | 80,343 | 550,374,740 |
| 2024.02.22 | 6,950 | 0 | 0.00% | 53,828 | 374,227,270 |
| 2024.02.21 | 6,950 | 20 | +0.28% | 44,000 | 304,874,990 |
| 2024.02.20 | 6,930 | 60 | -0.86% | 50,318 | 349,379,250 |
| 2024.02.19 | 6,990 | 50 | -0.72% | 63,554 | 446,629,600 |
| 2024.02.16 | 7,040 | 70 | +1.00% | 94,102 | 658,794,540 |
| 2024.02.15 | 6,970 | 10 | +0.14% | 34,248 | 237,933,640 |