| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 11,490 | 160 | +1.41% | 224 | 2,573,260 |
| 2024.05.03 | 11,330 | 5 | +0.04% | 215 | 2,440,840 |
| 2024.05.02 | 11,325 | 125 | -1.10% | 293 | 3,329,225 |
| 2024.04.30 | 11,450 | 20 | +0.17% | 411 | 4,736,500 |
| 2024.04.29 | 11,430 | 105 | +0.92% | 132 | 1,488,740 |
| 2024.04.26 | 11,325 | 70 | +0.62% | 58 | 656,775 |
| 2024.04.25 | 11,255 | 230 | -2.01% | 193 | 2,180,715 |
| 2024.04.24 | 11,485 | 265 | +2.36% | 158 | 1,808,695 |
| 2024.04.23 | 11,220 | 15 | +0.13% | 7 | 78,510 |
| 2024.04.22 | 11,205 | 110 | +0.99% | 143 | 1,597,975 |