| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 6,690 | 10 | +0.14% | 10,659 | 70,881,620 |
| 2024.05.02 | 6,680 | 0 | 0.00% | 7,615 | 51,007,480 |
| 2024.04.30 | 6,680 | 10 | +0.14% | 5,032 | 33,480,430 |
| 2024.04.29 | 6,670 | 0 | 0.00% | 6,705 | 44,942,700 |
| 2024.04.26 | 6,670 | 30 | -0.45% | 7,401 | 49,382,510 |
| 2024.04.25 | 6,700 | 60 | +0.90% | 8,337 | 55,297,750 |
| 2024.04.24 | 6,640 | 160 | +2.46% | 10,045 | 66,062,940 |
| 2024.04.23 | 6,480 | 50 | +0.77% | 10,643 | 68,442,120 |
| 2024.04.22 | 6,430 | 0 | 0.00% | 6,479 | 41,451,830 |
| 2024.04.19 | 6,430 | 0 | 0.00% | 6,076 | 39,032,700 |