| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.15 | 2,440 | 105 | -4.13% | 9,674 | 24,408,940 |
| 2023.02.14 | 2,545 | 155 | -5.75% | 9,722 | 23,899,390 |
| 2023.02.13 | 2,700 | 170 | -5.93% | 33,289 | 85,715,300 |
| 2023.02.10 | 2,870 | 5 | +0.17% | 2,623 | 7,494,445 |
| 2023.02.09 | 2,865 | 135 | -4.50% | 6,879 | 19,588,685 |
| 2023.02.08 | 3,000 | 30 | +1.01% | 1,835 | 5,454,725 |
| 2023.02.07 | 2,970 | 25 | -0.84% | 8,022 | 23,682,980 |
| 2023.02.06 | 2,995 | 55 | -1.81% | 11,447 | 33,684,060 |
| 2023.02.03 | 3,050 | 80 | -2.56% | 7,935 | 23,924,805 |
| 2023.02.02 | 3,130 | 35 | -1.11% | 1,453 | 4,544,565 |