| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.20 | 3,800 | 450 | +13.43% | 1 | 3,800 |
| 2020.03.19 | 3,350 | 145 | -4.15% | 25 | 76,930 |
| 2020.03.18 | 3,495 | 0 | 0.00% | 1 | 3,495 |
| 2020.03.17 | 3,495 | 0 | 0.00% | 1 | 3,495 |
| 2020.03.16 | 3,495 | 5 | +0.14% | 1 | 3,495 |
| 2020.03.13 | 3,490 | 60 | +1.75% | 1 | 3,490 |
| 2020.03.12 | 3,430 | 285 | +9.06% | 4 | 13,035 |
| 2020.03.11 | 3,145 | 150 | -4.55% | 1,694 | 4,924,140 |
| 2020.03.10 | 3,295 | 95 | +2.97% | 18 | 53,790 |
| 2020.03.09 | 3,200 | 50 | +1.59% | 3 | 9,595 |