| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.20 | 3,800 | 480 | +14.46% | 1 | 3,800 |
| 2020.04.17 | 3,320 | 580 | -14.87% | 12 | 41,000 |
| 2020.04.16 | 3,900 | 50 | -1.27% | 12 | 41,550 |
| 2020.04.14 | 3,950 | 450 | +12.86% | 1 | 3,950 |
| 2020.04.13 | 3,500 | 390 | +12.54% | 1 | 3,500 |
| 2020.04.10 | 3,110 | 540 | -14.79% | 76 | 237,100 |
| 2020.04.09 | 3,650 | 400 | +12.31% | 3,667 | 10,274,650 |
| 2020.04.08 | 3,250 | 530 | -14.02% | 161 | 524,300 |
| 2020.04.07 | 3,780 | 180 | +5.00% | 12 | 38,780 |
| 2020.04.06 | 3,600 | 90 | -2.44% | 12 | 39,780 |