시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.03.18 |
1,990 |
0 |
0.00% |
1,304,077 |
2,556,659,375 |
| 2020.03.17 |
1,990 |
30 |
+1.53% |
1,415,100 |
2,697,148,680 |
| 2020.03.16 |
1,960 |
30 |
-1.51% |
1,351,264 |
2,720,930,750 |
| 2020.03.13 |
1,990 |
295 |
-12.91% |
1,550,989 |
3,114,906,965 |
| 2020.03.12 |
2,285 |
95 |
-3.99% |
1,090,753 |
2,510,877,120 |
| 2020.03.11 |
2,380 |
30 |
-1.24% |
1,243,712 |
2,874,139,815 |
| 2020.03.10 |
2,410 |
25 |
+1.05% |
1,567,959 |
3,666,640,540 |
| 2020.03.09 |
2,385 |
180 |
-7.02% |
1,042,486 |
2,546,265,515 |
| 2020.03.06 |
2,565 |
65 |
-2.47% |
818,777 |
2,083,341,915 |
| 2020.03.05 |
2,630 |
80 |
-2.95% |
1,138,136 |
3,045,040,125 |