시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.12.18 |
2,365 |
5 |
-0.21% |
4,516,040 |
10,828,113,275 |
| 2019.12.17 |
2,370 |
110 |
-4.44% |
4,005,561 |
9,369,830,555 |
| 2019.12.16 |
2,480 |
0 |
0.00% |
2,368,949 |
5,992,213,525 |
| 2019.12.13 |
2,480 |
510 |
-17.06% |
7,410,376 |
20,401,199,995 |
| 2019.12.12 |
2,990 |
550 |
+22.54% |
14,959,793 |
44,148,103,810 |
| 2019.12.11 |
2,440 |
40 |
+1.67% |
501,434 |
1,191,809,350 |
| 2019.12.10 |
2,400 |
65 |
-2.64% |
1,513,690 |
3,720,304,195 |
| 2019.12.09 |
2,465 |
45 |
+1.86% |
1,605,675 |
3,994,349,480 |
| 2019.12.06 |
2,420 |
0 |
0.00% |
359,100 |
862,458,535 |
| 2019.12.05 |
2,420 |
15 |
-0.62% |
312,257 |
749,675,305 |