시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.02.19 |
2,170 |
95 |
+4.58% |
742,263 |
1,578,246,485 |
| 2020.02.18 |
2,075 |
95 |
-4.38% |
1,460,822 |
3,116,829,345 |
| 2020.02.17 |
2,170 |
145 |
+7.16% |
2,139,520 |
4,591,748,925 |
| 2020.02.14 |
2,025 |
20 |
+1.00% |
856,825 |
1,735,788,655 |
| 2020.02.13 |
2,005 |
20 |
-0.99% |
452,162 |
903,004,870 |
| 2020.02.12 |
2,025 |
40 |
+2.02% |
1,100,644 |
2,260,204,580 |
| 2020.02.11 |
1,985 |
10 |
-0.50% |
319,979 |
637,212,265 |
| 2020.02.10 |
1,995 |
80 |
-3.86% |
392,200 |
790,624,500 |
| 2020.02.07 |
2,075 |
95 |
-4.38% |
880,986 |
1,851,139,455 |
| 2020.02.06 |
2,170 |
135 |
+6.63% |
2,069,531 |
4,386,868,495 |