| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.27 | 111,940 | 10 | -0.01% | 23 | 2,574,620 |
| 2020.08.26 | 111,950 | 5 | +0.00% | 23 | 2,574,850 |
| 2020.08.25 | 111,945 | 0 | 0.00% | 0 | 0 |
| 2020.08.24 | 111,945 | 0 | 0.00% | 0 | 0 |
| 2020.08.21 | 111,945 | 0 | 0.00% | 0 | 0 |
| 2020.08.20 | 111,945 | 0 | 0.00% | 0 | 0 |
| 2020.08.19 | 111,945 | 0 | 0.00% | 77 | 8,619,765 |
| 2020.08.18 | 111,945 | 5 | +0.00% | 2 | 223,890 |
| 2020.08.14 | 111,940 | 0 | 0.00% | 1 | 111,940 |
| 2020.08.13 | 111,940 | 5 | +0.00% | 0 | 0 |