| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.06.03 | 111,895 | 10 | -0.01% | 206 | 23,051,050 |
| 2020.06.02 | 111,905 | 5 | +0.00% | 263 | 29,431,990 |
| 2020.06.01 | 111,900 | 5 | +0.00% | 82 | 9,176,195 |
| 2020.05.29 | 111,895 | 50 | +0.04% | 350 | 39,163,375 |
| 2020.05.28 | 111,845 | 10 | +0.01% | 3,362 | 376,040,670 |
| 2020.05.27 | 111,835 | 5 | 0.00% | 128 | 14,315,285 |
| 2020.05.26 | 111,840 | 15 | +0.01% | 95 | 10,625,025 |
| 2020.05.25 | 111,825 | 0 | 0.00% | 106 | 11,853,695 |
| 2020.05.22 | 111,825 | 10 | +0.01% | 144 | 16,102,300 |
| 2020.05.21 | 111,815 | 5 | +0.00% | 98 | 10,958,115 |