| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.17 | 111,675 | 15 | -0.01% | 1,200 | 134,013,000 |
| 2020.04.16 | 111,690 | 15 | +0.01% | 65 | 7,259,850 |
| 2020.04.14 | 111,675 | 5 | 0.00% | 2 | 223,355 |
| 2020.04.13 | 111,680 | 0 | 0.00% | 3 | 335,040 |
| 2020.04.10 | 111,680 | 10 | +0.01% | 46 | 5,137,280 |
| 2020.04.09 | 111,670 | 15 | +0.01% | 0 | 0 |
| 2020.04.08 | 111,655 | 0 | 0.00% | 349 | 38,968,460 |
| 2020.04.07 | 111,655 | 40 | +0.04% | 1,248 | 139,325,200 |
| 2020.04.06 | 111,615 | 10 | +0.01% | 396 | 44,202,545 |
| 2020.04.03 | 111,605 | 40 | +0.04% | 89 | 9,932,845 |