| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.15 | 111,900 | 0 | 0.00% | 324 | 36,256,410 |
| 2020.07.14 | 111,900 | 5 | +0.00% | 36 | 4,028,400 |
| 2020.07.13 | 111,895 | 5 | 0.00% | 19 | 2,126,010 |
| 2020.07.10 | 111,900 | 5 | +0.00% | 0 | 0 |
| 2020.07.09 | 111,895 | 5 | +0.00% | 1,962 | 219,519,105 |
| 2020.07.08 | 111,890 | 0 | 0.00% | 116 | 12,979,530 |
| 2020.07.07 | 111,890 | 0 | 0.00% | 8,828 | 987,786,170 |
| 2020.07.06 | 111,890 | 0 | 0.00% | 50 | 5,594,615 |
| 2020.07.03 | 111,890 | 10 | -0.01% | 3,520 | 393,854,340 |
| 2020.07.02 | 111,900 | 20 | +0.02% | 602 | 67,357,655 |