| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.29 | 111,920 | 5 | +0.00% | 7 | 783,445 |
| 2020.07.28 | 111,915 | 0 | 0.00% | 1 | 111,915 |
| 2020.07.27 | 111,915 | 0 | 0.00% | 11 | 1,231,065 |
| 2020.07.24 | 111,915 | 0 | 0.00% | 0 | 0 |
| 2020.07.23 | 111,915 | 5 | +0.00% | 10 | 1,119,175 |
| 2020.07.22 | 111,910 | 0 | 0.00% | 20 | 2,238,250 |
| 2020.07.21 | 111,910 | 0 | 0.00% | 82 | 9,176,730 |
| 2020.07.20 | 111,910 | 5 | +0.00% | 62 | 6,938,345 |
| 2020.07.17 | 111,905 | 0 | 0.00% | 0 | 0 |
| 2020.07.16 | 111,905 | 5 | +0.00% | 167 | 18,688,470 |