| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.01 | 111,880 | 0 | 0.00% | 84 | 9,398,075 |
| 2020.06.30 | 111,880 | 0 | 0.00% | 158 | 17,677,440 |
| 2020.06.29 | 111,880 | 10 | +0.01% | 549 | 61,424,215 |
| 2020.06.26 | 111,870 | 10 | -0.01% | 5,913 | 661,489,285 |
| 2020.06.25 | 111,880 | 5 | +0.00% | 50 | 5,594,125 |
| 2020.06.24 | 111,875 | 0 | 0.00% | 74 | 8,278,860 |
| 2020.06.23 | 111,875 | 5 | +0.00% | 8,651 | 967,852,255 |
| 2020.06.22 | 111,870 | 0 | 0.00% | 12,938 | 1,447,342,145 |
| 2020.06.19 | 111,870 | 5 | 0.00% | 2,254 | 252,160,615 |
| 2020.06.18 | 111,875 | 5 | 0.00% | 534 | 59,742,585 |