| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.20 | 111,810 | 0 | 0.00% | 9 | 1,006,290 |
| 2020.05.19 | 111,810 | 10 | +0.01% | 775 | 86,652,495 |
| 2020.05.18 | 111,800 | 5 | +0.00% | 14 | 1,565,235 |
| 2020.05.15 | 111,795 | 0 | 0.00% | 56 | 6,260,450 |
| 2020.05.14 | 111,795 | 10 | +0.01% | 274 | 30,631,800 |
| 2020.05.13 | 111,785 | 10 | +0.01% | 102 | 11,401,825 |
| 2020.05.12 | 111,775 | 5 | +0.00% | 6,102 | 682,024,800 |
| 2020.05.11 | 111,770 | 5 | +0.00% | 996 | 111,322,430 |
| 2020.05.08 | 111,765 | 10 | +0.01% | 0 | 0 |
| 2020.05.07 | 111,755 | 10 | +0.01% | 98 | 10,952,235 |