| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.06 | 111,745 | 15 | +0.01% | 19,068 | 2,130,743,830 |
| 2020.05.04 | 111,730 | 5 | +0.00% | 11 | 1,229,060 |
| 2020.04.29 | 111,725 | 0 | 0.00% | 1,050 | 117,316,020 |
| 2020.04.28 | 111,725 | 5 | +0.00% | 0 | 0 |
| 2020.04.27 | 111,720 | 5 | +0.00% | 19 | 2,122,760 |
| 2020.04.24 | 111,715 | 10 | +0.01% | 2,803 | 313,144,145 |
| 2020.04.23 | 111,705 | 15 | +0.01% | 22 | 2,457,510 |
| 2020.04.22 | 111,690 | 5 | +0.00% | 2,091 | 233,554,155 |
| 2020.04.21 | 111,685 | 0 | 0.00% | 0 | 0 |
| 2020.04.20 | 111,685 | 10 | +0.01% | 2,037 | 227,507,170 |