시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
1,319 |
21 |
-1.57% |
328,310 |
434,365,547 |
| 2024.04.25 |
1,340 |
3 |
-0.23% |
235,290 |
314,644,445 |
| 2024.04.24 |
1,343 |
31 |
+2.36% |
404,450 |
541,718,289 |
| 2024.04.23 |
1,312 |
21 |
-1.58% |
490,213 |
652,134,435 |
| 2024.04.22 |
1,333 |
3 |
+0.22% |
1,340,058 |
1,815,794,608 |
| 2024.04.19 |
1,330 |
26 |
-1.92% |
407,756 |
541,352,764 |
| 2024.04.18 |
1,356 |
56 |
+4.30% |
681,124 |
917,123,406 |
| 2024.04.17 |
1,300 |
5 |
-0.39% |
349,727 |
459,236,391 |
| 2024.04.16 |
1,305 |
47 |
-3.48% |
1,795,560 |
2,420,701,540 |
| 2024.04.15 |
1,352 |
17 |
-1.25% |
1,447,887 |
1,931,208,483 |