시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
1,303 |
1 |
-0.08% |
188,834 |
246,680,659 |
| 2023.12.19 |
1,304 |
3 |
-0.23% |
150,044 |
195,334,221 |
| 2023.12.18 |
1,307 |
9 |
-0.69% |
203,745 |
267,381,365 |
| 2023.12.15 |
1,316 |
17 |
-1.28% |
347,159 |
458,879,679 |
| 2023.12.14 |
1,333 |
2 |
-0.15% |
451,821 |
605,907,247 |
| 2023.12.13 |
1,335 |
31 |
-2.27% |
320,814 |
430,637,131 |
| 2023.12.12 |
1,366 |
13 |
-0.95% |
509,256 |
690,326,506 |
| 2023.12.11 |
1,379 |
67 |
+5.10% |
4,406,263 |
6,135,584,212 |
| 2023.12.08 |
1,312 |
15 |
-1.14% |
320,744 |
424,515,706 |
| 2023.12.07 |
1,327 |
13 |
-0.98% |
355,075 |
469,635,346 |