시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
1,369 |
12 |
+0.88% |
1,407,531 |
1,926,844,601 |
| 2024.04.11 |
1,357 |
47 |
+3.58% |
4,224,414 |
5,798,544,886 |
| 2024.04.09 |
1,310 |
20 |
+1.55% |
5,352,434 |
7,206,634,570 |
| 2024.04.08 |
1,290 |
7 |
-0.54% |
8,628,381 |
11,875,721,360 |
| 2024.04.05 |
1,297 |
35 |
-2.63% |
1,126,045 |
1,460,912,193 |
| 2024.04.04 |
1,332 |
7 |
+0.52% |
663,796 |
880,717,591 |
| 2024.04.03 |
1,325 |
17 |
-1.27% |
1,001,012 |
1,333,060,490 |
| 2024.04.02 |
1,342 |
33 |
-2.40% |
1,454,474 |
1,966,729,233 |
| 2024.04.01 |
1,375 |
18 |
+1.32% |
2,606,259 |
3,555,172,392 |
| 2024.03.29 |
1,357 |
86 |
-5.96% |
4,032,309 |
5,560,359,555 |