시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
1,443 |
44 |
-2.96% |
14,469,283 |
21,394,153,531 |
| 2024.03.27 |
1,487 |
127 |
-7.87% |
42,968,239 |
69,036,549,839 |
| 2024.03.26 |
1,614 |
372 |
+29.95% |
61,146,469 |
91,644,356,654 |
| 2024.03.25 |
1,242 |
7 |
-0.57% |
249,366 |
309,874,689 |
| 2024.03.22 |
1,249 |
6 |
-0.48% |
109,804 |
136,925,318 |
| 2024.03.21 |
1,255 |
9 |
-0.72% |
80,904 |
101,787,893 |
| 2024.03.20 |
1,264 |
17 |
+1.36% |
174,442 |
217,813,606 |
| 2024.03.19 |
1,247 |
5 |
-0.40% |
143,175 |
179,239,338 |
| 2024.03.18 |
1,252 |
8 |
+0.64% |
111,631 |
139,288,093 |
| 2024.03.15 |
1,244 |
13 |
-1.04% |
293,313 |
369,454,188 |