시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
39,500 |
100 |
+0.25% |
660,794 |
25,986,802,950 |
| 2024.04.30 |
39,400 |
1,050 |
+2.73% |
1,768,692 |
69,746,928,900 |
| 2024.04.29 |
38,350 |
5,750 |
+17.63% |
3,302,879 |
122,665,905,950 |
| 2024.04.26 |
32,600 |
50 |
-0.16% |
98,212 |
3,202,802,850 |
| 2024.04.25 |
32,650 |
150 |
-0.46% |
250,232 |
8,252,074,000 |
| 2024.04.24 |
32,800 |
50 |
-0.16% |
119,150 |
3,909,061,350 |
| 2024.04.23 |
32,850 |
100 |
+0.30% |
110,971 |
3,621,350,250 |
| 2024.04.22 |
32,750 |
1,100 |
+3.47% |
159,145 |
5,185,143,350 |
| 2024.04.19 |
31,650 |
700 |
-2.17% |
146,962 |
4,659,750,550 |
| 2024.04.18 |
32,350 |
200 |
+0.62% |
204,994 |
6,550,190,750 |